24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.01741 | $0.01699 | $15.94万 | — | -1.28% |
| 42 |
PUMPPump.fun
|
$0.004261 | $0.004299 | $0.004131 | $554.33万 | $19.65亿 | 2.95% |
| 385 |
WIFdogwifhat
|
$0.1803 | $0.1803 | $0.1751 | $27.76万 | $1.79亿 | 2.33% |
| 209 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $651.16万 | -0.78% |
| 501 |
ROSEOasis Network
|
$0.00616 | $0.00628 | $0.00611 | $14.46万 | $4,154.97万 | -1.12% |
| 599 |
MEMagic Eden
|
$0.05621 | $0.05746 | $0.05577 | $5.44万 | $749.50万 | -0.95% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.24万 | -11.18% |
| 46 |
STXStacks
|
$0.3226 | $0.3579 | $0.3141 | $525.90万 | $6.05亿 | 2.38% |
| 84 |
DASHDash
|
$48.54 | $49.48 | $47.72 | $223.77万 | $6.33亿 | 0.35% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 679 |
NOKBNOKB
|
$8.62 | $8.62 | $8.54 | $6,771.83 | — | 0.94% |
| 526 |
ACHAlchemy Pay
|
$0.00478 | $0.00485 | $0.00473 | $12.47万 | $2,350.87万 | -0.62% |
| 610 |
MVLLBMVLLB
|
$18.43 | $18.53 | $18.04 | $4.67万 | — | 1.26% |
| 570 |
1MBABYDOGEBaby Doge Coin
|
$0.0003238 | $0.0003287 | $0.0003192 | $8.69万 | $4,917.61万 | -0.64% |
| 316 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 524 |
RIFRSK Infrastructure Framework
|
$0.0653 | $0.0675 | $0.0649 | $12.75万 | $6,526.53万 | -1.51% |
| 50 |
BCHBitcoin Cash
|
$284.5 | $289.40 | $281.20 | $477.93万 | $56.84亿 | -1.49% |
| 558 |
SIGNSign
|
$0.01038 | $0.01072 | $0.01032 | $10.14万 | $1,254.15万 | -3.08% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.228 | $1.24 | $1.19 | $385.46万 | $34.75亿 | 2.76% |
| 174 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
BUSD _以太坊ETH价格
INTCB _BTC行情
EUR _比特币行情
Quant _比特币行情
Sophon _加密货币行情
SOXLB _比特币行情
DODO _比特币行情
Artificial _数字货币市值
Renzo _比特币
Avalanche _以太坊ETH价格
Uniswap _以太坊ETH价格
Celestia _加密货币行情
Amp _比特币行情
Solana _以太坊ETH价格
Starknet _加密货币行情
SuperVerse _比特币行情
NFPrompt _数字货币市值
RedStone _BTC行情
Initia _数字货币市值
Dash _以太坊ETH价格
Injective _比特币
Plume _比特币
USDC _币种排行
Pepe _数字货币市值
Ethena _币种排行
Pendle _数字货币市值
Vanar Chain _数字货币市值
Ethena _比特币
Dogecoin _加密货币行情
牛来 _币种排行
Panther _币种排行
Renzo _数字货币市值
OFFICIAL TRUMP _BTC行情
Eigenlayer _比特币
BEAMX _比特币
Avalanche _币种排行
SNDKB _比特币
LayerZero _以太坊ETH价格
Dash _比特币行情
PancakeSwap _加密货币行情