24H 最高$0.1101
24H 最低$0.1042
今日开盘$0.1095
24H 成交量$49.96万
流通市值$2,730.69万
24H 涨跌额(-$0.00)
历史最高$9.699
最高日期2021-04-01
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AIGENSYNAIGENSYN
|
$0.01678 | $0.01725 | $0.01668 | $16.87万 | — | -2.21% |
| 57 |
PUMPPump.fun
|
$0.004109 | $0.004299 | $0.004108 | $366.19万 | $19.47亿 | -2.45% |
| 378 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1751 | $27.10万 | $1.78亿 | 0.34% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 440 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00605 | $19.49万 | $4,131.07万 | -1.14% |
| 614 |
MEMagic Eden
|
$0.05512 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.53% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 70 |
STXStacks
|
$0.3244 | $0.332 | $0.3181 | $265.24万 | $6.05亿 | -0.37% |
| 90 |
DASHDash
|
$47.74 | $49.48 | $47.30 | $192.37万 | $6.26亿 | -0.60% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 539 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.12万 | $2,337.55万 | -2.09% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.04万 | — | 0.94% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003238 | $0.0003155 | $8.25万 | $4,899.45万 | -1.89% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.95万 | $6,482.54万 | -3.18% |
| 56 |
BCHBitcoin Cash
|
$282.4 | $287.60 | $279.40 | $376.64万 | $56.90亿 | -1.05% |
| 572 |
SIGNSign
|
$0.01026 | $0.01068 | $0.01019 | $8.44万 | $1,235.93万 | -2.93% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $325.38万 | $34.80亿 | 0.75% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Ripple USD _以太坊ETH价格
CRCLB _BTC行情
Artificial _以太坊ETH价格
Gitcoin _数字货币市值
MARSCOIN _币种排行
Lisk _加密货币行情
Starknet _加密货币行情
NFPrompt _数字货币市值
Gitcoin _以太坊ETH价格
LayerZero _BTC行情
INTWB _数字货币市值
BitTensor _币种排行
Near Protocol _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
DODO _币种排行
ZAMA _加密货币行情
Solv Protocol _比特币行情
Ripple USD _比特币行情
Mitosis _比特币
Lisk _币种排行
INTWB _BTC行情
MSTRB _加密货币行情
PancakeSwap _数字货币市值
Hyperliquid _币种排行
Artificial _比特币
Kite _加密货币行情
Artificial _以太坊ETH价格
Stacks _币种排行
Internet _比特币行情
Prometeus _比特币
Dogecoin _比特币
EUR _比特币
PancakeSwap _以太坊ETH价格
INTCB _加密货币行情
MSTRB _比特币行情
Caldera _数字货币市值
OFFICIAL TRUMP _币种排行
Aptos _比特币行情
Bitcoin _加密货币行情