24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$90.29万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
AIGENSYNAIGENSYN
|
$0.0169 | $0.01728 | $0.01682 | $20.04万 | — | -1.97% |
| 53 |
PUMPPump.fun
|
$0.004204 | $0.004299 | $0.004185 | $399.26万 | $19.47亿 | -0.54% |
| 379 |
WIFdogwifhat
|
$0.1777 | $0.1807 | $0.1751 | $27.35万 | $1.78亿 | 0.68% |
| 206 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 492 |
ROSEOasis Network
|
$0.00614 | $0.00624 | $0.00611 | $14.44万 | $4,131.07万 | -1.29% |
| 612 |
MEMagic Eden
|
$0.05569 | $0.05702 | $0.05561 | $4.37万 | $743.92万 | -2.11% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 51 |
STXStacks
|
$0.3234 | $0.3579 | $0.3181 | $435.59万 | $6.05亿 | 0.09% |
| 95 |
DASHDash
|
$48.43 | $49.48 | $47.72 | $180.13万 | $6.26亿 | 0.39% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 680 |
NOKBNOKB
|
$8.61 | $8.62 | $8.56 | $6,157.30 | — | 0.35% |
| 521 |
ACHAlchemy Pay
|
$0.00475 | $0.00481 | $0.00472 | $12.25万 | $2,337.55万 | -1.04% |
| 603 |
MVLLBMVLLB
|
$18.45 | $18.53 | $18.04 | $5.03万 | — | 1.71% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003254 | $0.0003189 | $8.52万 | $4,899.45万 | -1.63% |
| 308 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0646 | $0.0663 | $0.0646 | $7.24万 | $6,482.54万 | -1.82% |
| 52 |
BCHBitcoin Cash
|
$283.5 | $289.00 | $281.20 | $404.84万 | $56.90亿 | -1.67% |
| 560 |
SIGNSign
|
$0.01029 | $0.01068 | $0.01029 | $9.47万 | $1,235.93万 | -2.46% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.227 | $1.24 | $1.19 | $331.39万 | $34.80亿 | 1.24% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
BitTensor _币种排行
Aster _BTC行情
BNB _币种排行
XRP _比特币
Hedera _加密货币行情
Reserve Rights _以太坊ETH价格
Sophon _比特币
Sui _币种排行
Cardano _比特币行情
DODO _比特币行情
COTI _BTC行情
Quant _比特币行情
SuperVerse _BTC行情
Plume _比特币行情
GOOGLB _数字货币市值
Initia _以太坊ETH价格
United Stables _比特币行情
Bubblemaps _加密货币行情
Initia _以太坊ETH价格
Arbitrum _比特币行情
Hedera _数字货币市值
Aave _以太坊ETH价格
BUSD _数字货币市值
Nillion _币种排行
Starknet _加密货币行情
Initia _以太坊ETH价格
Aerodrome _比特币
TONToken _数字货币市值
Plume _比特币行情
TONToken _比特币
Cosmos _比特币行情
Hashflow _加密货币行情
COTI _BTC行情
ZAMA _以太坊ETH价格
Lisk _币种排行
Stellar _BTC行情
Uniswap _BTC行情
TONToken _数字货币市值
LayerZero _比特币行情
Starknet _加密货币行情