24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$262.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
AIGENSYNAIGENSYN
|
$0.01617 | $0.01704 | $0.01616 | $28.69万 | — | -4.99% |
| 56 |
PUMPPump.fun
|
$0.004139 | $0.004262 | $0.004059 | $535.25万 | $19.47亿 | -2.75% |
| 264 |
WIFdogwifhat
|
$0.172 | $0.1807 | $0.1718 | $48.99万 | $1.78亿 | -4.50% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 370 |
ROSEOasis Network
|
$0.00596 | $0.00617 | $0.00591 | $32.19万 | $4,131.07万 | -3.40% |
| 598 |
MEMagic Eden
|
$0.05267 | $0.0563 | $0.05267 | $9.67万 | $743.92万 | -6.25% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 111 |
STXStacks
|
$0.3235 | $0.3395 | $0.3151 | $181.66万 | $6.05亿 | 0.50% |
| 114 |
DASHDash
|
$47.67 | $48.88 | $47.30 | $165.86万 | $6.26亿 | -1.79% |
| 473 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 618 |
NOKBNOKB
|
$8.58 | $8.91 | $8.54 | $8.44万 | — | -0.46% |
| 597 |
ACHAlchemy Pay
|
$0.00465 | $0.00479 | $0.00462 | $9.76万 | $2,337.55万 | -2.72% |
| 185 |
MVLLBMVLLB
|
$16.29 | $19.89 | $15.68 | $80.79万 | — | -11.56% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.000315 | $15.53万 | $4,899.45万 | -1.98% |
| 322 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0655 | $0.0629 | $9.53万 | $6,482.54万 | -3.36% |
| 74 |
BCHBitcoin Cash
|
$276.7 | $286.80 | $275.80 | $363.07万 | $56.90亿 | -2.81% |
| 593 |
SIGNSign
|
$0.01017 | $0.0104 | $0.01007 | $10.06万 | $1,235.93万 | -2.12% |
| 87 |
GRAMGram (prev. Toncoin)
|
$1.201 | $1.23 | $1.19 | $267.69万 | $34.80亿 | -2.28% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
Lisk _数字货币市值
MARSCOIN _比特币行情
Ethena _BTC行情
BNB _BTC行情
Origin _BTC行情
Solana _币种排行
Filecoin _BTC行情
Celestia _BTC行情
Celestia _加密货币行情
Aster _比特币行情
Uniswap _加密货币行情
Ethereum _币种排行
Holo _加密货币行情
PAX Gold _以太坊ETH价格
Bubblemaps _数字货币市值
SOXLB _以太坊ETH价格
Ethereum _币种排行
Vanar Chain _数字货币市值
Avalanche _加密货币行情
RedStone _比特币
TSLAB _币种排行
Solv Protocol _BTC行情
QQQB _比特币行情
USDC _BTC行情
Holo _加密货币行情
Caldera _比特币行情
NFPrompt _比特币
Quant _比特币行情
First Digital _BTC行情
RWUSD _比特币行情
Artificial _数字货币市值
Artificial _BTC行情
THORChain _加密货币行情
Aptos _数字货币市值
MSTRB _加密货币行情
GOOGLB _比特币
RWUSD _数字货币市值
QQQB _以太坊ETH价格
PAX Gold _加密货币行情