24H 最高$0.4839
24H 最低$0.4572
今日开盘$0.4812
24H 成交量$63.34万
流通市值$3,397.09万
24H 涨跌额(-$0.02)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
AIGENSYNAIGENSYN
|
$0.01672 | $0.01725 | $0.01664 | $18.70万 | — | -1.99% |
| 56 |
PUMPPump.fun
|
$0.004148 | $0.004299 | $0.004089 | $378.89万 | $19.47亿 | -1.54% |
| 382 |
WIFdogwifhat
|
$0.1764 | $0.1807 | $0.1754 | $27.37万 | $1.78亿 | 0.17% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 434 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.78万 | $4,131.07万 | -1.79% |
| 618 |
MEMagic Eden
|
$0.05446 | $0.05668 | $0.05443 | $4.60万 | $743.92万 | -3.61% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 73 |
STXStacks
|
$0.327 | $0.332 | $0.3181 | $251.94万 | $6.05亿 | 1.14% |
| 90 |
DASHDash
|
$48.16 | $49.48 | $47.30 | $195.67万 | $6.26亿 | 0.31% |
| 431 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 661 |
NOKBNOKB
|
$8.63 | $8.63 | $8.56 | $1.20万 | — | 0.58% |
| 568 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.37万 | $2,337.55万 | -1.47% |
| 601 |
MVLLBMVLLB
|
$18.73 | $18.81 | $18.06 | $5.66万 | — | 3.54% |
| 563 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.0003155 | $9.75万 | $4,899.45万 | -0.84% |
| 301 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0637 | $7.58万 | $6,482.54万 | -3.62% |
| 58 |
BCHBitcoin Cash
|
$282.7 | $287.60 | $279.40 | $369.31万 | $56.90亿 | -1.15% |
| 582 |
SIGNSign
|
$0.01023 | $0.01068 | $0.01019 | $7.73万 | $1,235.93万 | -3.31% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.19 | $334.40万 | $34.80亿 | 0.33% |
| 162 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Power Ledger _比特币
Solana _数字货币市值
Aave _比特币
INTWB _BTC行情
XRP _加密货币行情
Bitcoin Cash _数字货币市值
COTI _加密货币行情
Chainlink _以太坊ETH价格
Tether Gold _比特币
Bubblemaps _BTC行情
DODO _以太坊ETH价格
Nillion _BTC行情
Quant _比特币
Pump.fun _币种排行
Quant _加密货币行情
Injective _加密货币行情
THORChain _BTC行情
TRON _数字货币市值
SOXLB _加密货币行情
Nillion _币种排行
Power Ledger _数字货币市值
Stellar _BTC行情
Official _数字货币市值
PAX Gold _比特币行情
Arbitrum _以太坊ETH价格
USDC _以太坊ETH价格
Ethereum _加密货币行情
Hyperliquid _比特币行情
TRON _币种排行
Injective _加密货币行情
Arbitrum _BTC行情
SNDKB _以太坊ETH价格
Caldera _加密货币行情
MSTRB _币种排行
Cosmos _比特币
Plasma _以太坊ETH价格
Ripple USD _加密货币行情
Origin _数字货币市值
Gitcoin _以太坊ETH价格
USDC _比特币