24H 最高$0.04343
24H 最低$0.04208
今日开盘$0.04335
24H 成交量$77.34万
流通市值$1.15亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AIGENSYNAIGENSYN
|
$0.01393 | $0.01413 | $0.0138 | $14.73万 | — | -0.85% |
| 50 |
PUMPPump.fun
|
$0.003538 | $0.003692 | $0.003464 | $832.27万 | $16.63亿 | 1.43% |
| 285 |
WIFdogwifhat
|
$0.1579 | $0.1613 | $0.1557 | $47.02万 | $1.60亿 | 0.70% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 384 |
ROSEOasis Network
|
$0.00534 | $0.00549 | $0.00527 | $30.48万 | $3,659.86万 | -0.19% |
| 514 |
MEMagic Eden
|
$0.04354 | $0.04431 | $0.04256 | $15.77万 | $589.02万 | 1.09% |
| 359 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 162 |
STXStacks
|
$0.3175 | $0.3255 | $0.3098 | $100.23万 | $6.10亿 | 1.70% |
| 69 |
DASH达世币
|
$43.77 | $45.41 | $42.40 | $416.14万 | $5.69亿 | 1.72% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 661 |
NOKBNOKB
|
$8.45 | $8.58 | $8.21 | $5.47万 | — | 2.18% |
| 638 |
ACHAlchemy Pay
|
$0.00421 | $0.0043 | $0.00418 | $7.30万 | $2,111.48万 | -0.47% |
| 191 |
MVLLBMVLLB
|
$12.34 | $12.99 | $10.25 | $84.96万 | — | 19.11% |
| 631 |
1MBABYDOGEBaby Doge Coin
|
$0.0002948 | $0.0002978 | $0.0002909 | $7.70万 | $4,558.99万 | 0.20% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0554 | $6.02万 | $5,666.12万 | -1.24% |
| 78 |
BCH比特现金
|
$231.5 | $234.10 | $227.90 | $325.61万 | $46.83亿 | 0.13% |
| 441 |
SIGNSign
|
$0.00938 | $0.00951 | $0.00885 | $22.15万 | $1,135.45万 | 5.39% |
| 20 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.26 | $1.11 | $2,641.91万 | $34.84亿 | 3.88% |
| 182 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $2,099.00 | 6.19% |