24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$6.97万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
AIGENSYNAIGENSYN
|
$0.01673 | $0.01725 | $0.01664 | $18.29万 | — | -2.05% |
| 55 |
PUMPPump.fun
|
$0.004169 | $0.004299 | $0.004089 | $382.47万 | $19.47亿 | -0.83% |
| 372 |
WIFdogwifhat
|
$0.1763 | $0.1807 | $0.1754 | $28.11万 | $1.78亿 | 0.00% |
| 198 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 441 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.30万 | $4,131.07万 | -1.79% |
| 616 |
MEMagic Eden
|
$0.05469 | $0.05658 | $0.05443 | $4.60万 | $743.92万 | -3.34% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 74 |
STXStacks
|
$0.3258 | $0.332 | $0.3181 | $247.15万 | $6.05亿 | 0.25% |
| 92 |
DASHDash
|
$48.14 | $49.48 | $47.30 | $196.37万 | $6.26亿 | 0.21% |
| 434 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 661 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 570 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.02万 | $2,337.55万 | -1.26% |
| 600 |
MVLLBMVLLB
|
$18.76 | $18.84 | $18.06 | $5.89万 | — | 3.59% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | -0.99% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 584 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0661 | $0.0637 | $7.67万 | $6,482.54万 | -3.48% |
| 60 |
BCHBitcoin Cash
|
$283.3 | $287.60 | $279.40 | $362.96万 | $56.90亿 | -0.81% |
| 583 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.68万 | $1,235.93万 | -3.03% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.19 | $338.19万 | $34.80亿 | 0.17% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Pepe _BTC行情
Bubblemaps _比特币
Prometeus _比特币行情
Internet _比特币
COTI _币种排行
Tether Gold _币种排行
Celo _币种排行
Chainlink _币种排行
BNB _BTC行情
NVDAB _币种排行
Cardano _币种排行
Caldera _BTC行情
Official _数字货币市值
THORChain _比特币行情
SuperVerse _加密货币行情
Gravity _币种排行
Uniswap _比特币行情
Gitcoin _币种排行
Gram _数字货币市值
OFFICIAL TRUMP _比特币行情
SuperVerse _加密货币行情
Gitcoin _比特币
Aave _BTC行情
United Stables _数字货币市值
Bubblemaps _加密货币行情
CRCLB _比特币行情
Initia _数字货币市值
DODO _比特币
USD1 _数字货币市值
Solana _BTC行情
BitTensor _加密货币行情
Dash _以太坊ETH价格
Ripple USD _比特币行情
Internet _比特币
Gravity _币种排行
Gram _BTC行情
Ethereum _数字货币市值
Morpho _数字货币市值
Aptos _以太坊ETH价格
Filecoin _加密货币行情