24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.48万 | — | -4.25% |
| 56 |
PUMPPump.fun
|
$0.004077 | $0.004299 | $0.004071 | $504.09万 | $19.47亿 | -3.41% |
| 284 |
WIFdogwifhat
|
$0.1731 | $0.1807 | $0.1729 | $42.54万 | $1.78亿 | -2.70% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 414 |
ROSEOasis Network
|
$0.00594 | $0.00623 | $0.00594 | $24.21万 | $4,131.07万 | -4.19% |
| 606 |
MEMagic Eden
|
$0.05322 | $0.05646 | $0.05322 | $7.40万 | $743.92万 | -5.07% |
| 345 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 92 |
STXStacks
|
$0.3253 | $0.3395 | $0.319 | $228.95万 | $6.05亿 | -0.79% |
| 91 |
DASHDash
|
$47.85 | $49.48 | $47.30 | $231.59万 | $6.26亿 | -0.81% |
| 444 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 638 |
NOKBNOKB
|
$8.69 | $8.74 | $8.56 | $4.28万 | — | 1.05% |
| 583 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00464 | $9.49万 | $2,337.55万 | -2.52% |
| 507 |
MVLLBMVLLB
|
$19.23 | $19.57 | $18.23 | $15.38万 | — | 4.85% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003159 | $0.0003238 | $0.0003155 | $13.57万 | $4,899.45万 | -1.31% |
| 312 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0631 | $0.0656 | $0.0631 | $8.99万 | $6,482.54万 | -3.66% |
| 71 |
BCHBitcoin Cash
|
$279.5 | $286.80 | $279.40 | $328.54万 | $56.90亿 | -1.76% |
| 616 |
SIGNSign
|
$0.01015 | $0.0105 | $0.01014 | $6.61万 | $1,235.93万 | -3.33% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.199 | $1.24 | $1.20 | $290.62万 | $34.80亿 | -1.56% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
牛来 _以太坊ETH价格
ZAMA _BTC行情
Sui _比特币
NVDAB _数字货币市值
Aster _数字货币市值
SuperVerse _以太坊ETH价格
Tether Gold _数字货币市值
Sophon _币种排行
Mitosis _比特币行情
Celo _数字货币市值
LayerZero _以太坊ETH价格
Worldcoin _以太坊ETH价格
USDC _BTC行情
Bitcoin _加密货币行情
Ondo _数字货币市值
Arbitrum _以太坊ETH价格
PancakeSwap _数字货币市值
Official _数字货币市值
Sei _数字货币市值
Caldera _加密货币行情
Aptos _以太坊ETH价格
Starknet _加密货币行情
Uniswap _以太坊ETH价格
Ethereum _BTC行情
Worldcoin _数字货币市值
KORUB _加密货币行情
PAX Gold _以太坊ETH价格
Official _比特币
United Stables _加密货币行情
Dash _币种排行
Filecoin _BTC行情
United Stables _数字货币市值
Pepe _比特币行情
Avalanche _加密货币行情
Internet _比特币
Artificial _币种排行
Hedera _币种排行
Aster _加密货币行情
Ethereum _币种排行
INTCB _比特币