24H 最高$0.000478
24H 最低$0.000443
今日开盘$0.000478
24H 成交量$6.80万
流通市值$1,894.18万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
AIGENSYNAIGENSYN
|
$0.0139 | $0.01486 | $0.01338 | $18.18万 | — | -6.46% |
| 25 |
PUMPPump.fun
|
$0.003561 | $0.003774 | $0.003478 | $1,238.26万 | $16.78亿 | -4.33% |
| 131 |
WIFdogwifhat
|
$0.1554 | $0.1625 | $0.1506 | $118.48万 | $1.58亿 | -4.31% |
| 211 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $627.18万 | -0.78% |
| 286 |
ROSEOasis Network
|
$0.00532 | $0.00567 | $0.00516 | $47.35万 | $3,632.19万 | -6.17% |
| 522 |
MEMagic Eden
|
$0.04285 | $0.04622 | $0.04153 | $16.22万 | $584.89万 | -7.27% |
| 367 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,786.83万 | -11.18% |
| 223 |
STXStacks
|
$0.3188 | $0.3423 | $0.3167 | $62.13万 | $6.20亿 | -6.78% |
| 67 |
DASH达世币
|
$45.37 | $48.19 | $44.33 | $353.72万 | $6.11亿 | -3.12% |
| 474 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 665 |
NOKBNOKB
|
$7.66 | $7.72 | $7.61 | $1.42万 | — | -0.52% |
| 558 |
ACHAlchemy Pay
|
$0.0042 | $0.0044 | $0.00411 | $13.49万 | $2,110.42万 | -4.55% |
| 385 |
MVLLBMVLLB
|
$8.46 | $8.94 | $8.32 | $31.66万 | — | -3.75% |
| 517 |
1MBABYDOGEBaby Doge Coin
|
$0.0002924 | $0.0003037 | $0.0002871 | $16.43万 | $4,571.38万 | -3.34% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0595 | $0.0548 | $10.81万 | $5,645.42万 | -6.23% |
| 51 |
BCH比特现金
|
$239.3 | $250.00 | $235.60 | $549.83万 | $48.89亿 | -3.90% |
| 95 |
SIGNSign
|
$0.00817 | $0.0098 | $0.00805 | $195.21万 | $1,040.98万 | -5.22% |
| 52 |
GRAMGram (prev. Toncoin)
|
$1.021 | $1.07 | $1.00 | $542.12万 | $29.88亿 | -4.31% |
| 163 |
HIFIHifi Finance
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | $1,293.00 | 6.19% |
相关站点
共 40 个
Sui _比特币
Ether.fi _比特币
Injective _以太坊ETH价格
Ripple USD _币种排行
Quant _数字货币市值
Virtuals _数字货币市值
First Digital _BTC行情
Quant _以太坊ETH价格
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Near Protocol _BTC行情
Sui _数字货币市值
Sign _BTC行情
Near Protocol _数字货币市值
BEAMX _币种排行
USD1 _数字货币市值
Mitosis _BTC行情
Pump.fun _比特币
Huma Finance _比特币行情
Avalanche _BTC行情
Near Protocol _比特币行情
Artificial _币种排行
BitTensor _数字货币市值
Pump.fun _以太坊ETH价格
波场 _比特币行情
Pepe _BTC行情
Sui _币种排行
First Digital _BTC行情
Official _比特币行情
First Digital _比特币行情
LayerZero _以太坊ETH价格
Raydium _加密货币行情
Chainlink _数字货币市值
Solana _比特币行情
MarsCoin _BTC行情
莱特币 _加密货币行情
达世币 _加密货币行情
PAX Gold _数字货币市值
Plasma _币种排行
狗币 _比特币行情