24H 最高$0.0314
24H 最低$0.03
今日开盘$0.0311
24H 成交量$46.77万
流通市值$684.41万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01668 | $16.89万 | — | -2.33% |
| 57 |
PUMPPump.fun
|
$0.004105 | $0.004299 | $0.004089 | $369.89万 | $19.47亿 | -2.47% |
| 377 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1754 | $26.98万 | $1.78亿 | 0.23% |
| 201 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 439 |
ROSEOasis Network
|
$0.00606 | $0.00624 | $0.00605 | $19.77万 | $4,131.07万 | -1.46% |
| 614 |
MEMagic Eden
|
$0.05497 | $0.05676 | $0.05471 | $4.46万 | $743.92万 | -2.81% |
| 328 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 70 |
STXStacks
|
$0.3241 | $0.332 | $0.3181 | $266.13万 | $6.05亿 | -0.28% |
| 90 |
DASHDash
|
$47.81 | $49.48 | $47.30 | $192.70万 | $6.26亿 | -0.44% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 540 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.14万 | $2,337.55万 | -2.09% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 573 |
1MBABYDOGEBaby Doge Coin
|
$0.0003166 | $0.0003238 | $0.0003155 | $8.33万 | $4,899.45万 | -1.92% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 587 |
RIFRSK Infrastructure Framework
|
$0.0639 | $0.0663 | $0.0639 | $6.96万 | $6,482.54万 | -3.18% |
| 56 |
BCHBitcoin Cash
|
$282.2 | $287.60 | $279.40 | $376.51万 | $56.90亿 | -1.16% |
| 572 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.44万 | $1,235.93万 | -3.41% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.212 | $1.24 | $1.19 | $327.42万 | $34.80亿 | 0.75% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Quant _BTC行情
Pump.fun _币种排行
Kite _BTC行情
Worldcoin _比特币
Caldera _比特币
INTWB _数字货币市值
Gitcoin _比特币行情
Official _以太坊ETH价格
BitTensor _加密货币行情
Injective _以太坊ETH价格
Caldera _BTC行情
NVDAB _加密货币行情
Uniswap _比特币
Bitcoin _比特币
INTCB _BTC行情
Bubblemaps _数字货币市值
Reserve Rights _BTC行情
Stellar _以太坊ETH价格
MARSCOIN _币种排行
RWUSD _以太坊ETH价格
Solv Protocol _比特币行情
Near Protocol _以太坊ETH价格
Cosmos _比特币行情
Ethena _比特币行情
Hashflow _以太坊ETH价格
Artificial _加密货币行情
SOXLB _加密货币行情
Mitosis _BTC行情
Bitcoin _加密货币行情
NFPrompt _以太坊ETH价格
United Stables _比特币
SuperVerse _比特币行情
Zcash _数字货币市值
Reserve Rights _比特币行情
INTCB _数字货币市值
Prometeus _BTC行情
Near Protocol _以太坊ETH价格
BitTensor _以太坊ETH价格
CRCLB _币种排行
Bubblemaps _数字货币市值