24H 最高$0.04415
24H 最低$0.04154
今日开盘$0.04396
24H 成交量$238.64万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.22万 | — | -4.14% |
| 56 |
PUMPPump.fun
|
$0.004102 | $0.004299 | $0.004071 | $499.35万 | $19.47亿 | -3.14% |
| 288 |
WIFdogwifhat
|
$0.174 | $0.1807 | $0.1729 | $41.65万 | $1.78亿 | -2.08% |
| 208 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 413 |
ROSEOasis Network
|
$0.00597 | $0.00623 | $0.00594 | $24.52万 | $4,131.07万 | -3.87% |
| 611 |
MEMagic Eden
|
$0.05357 | $0.05646 | $0.05355 | $6.81万 | $743.92万 | -4.51% |
| 344 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 86 |
STXStacks
|
$0.3267 | $0.3395 | $0.319 | $234.69万 | $6.05亿 | -0.09% |
| 88 |
DASHDash
|
$48.08 | $49.48 | $47.30 | $233.43万 | $6.26亿 | -0.15% |
| 443 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 636 |
NOKBNOKB
|
$8.67 | $8.74 | $8.56 | $4.28万 | — | 0.93% |
| 584 |
ACHAlchemy Pay
|
$0.00466 | $0.00481 | $0.00466 | $9.41万 | $2,337.55万 | -2.31% |
| 508 |
MVLLBMVLLB
|
$19.32 | $19.57 | $18.23 | $15.06万 | — | 5.00% |
| 536 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $13.23万 | $4,899.45万 | -0.56% |
| 310 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0636 | $0.0656 | $0.0634 | $8.98万 | $6,482.54万 | -2.60% |
| 73 |
BCHBitcoin Cash
|
$281 | $286.80 | $279.40 | $324.13万 | $56.90亿 | -1.23% |
| 615 |
SIGNSign
|
$0.01018 | $0.01052 | $0.01014 | $6.46万 | $1,235.93万 | -3.05% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.202 | $1.24 | $1.20 | $324.56万 | $34.80亿 | -1.23% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Sei _以太坊ETH价格
Ethena _比特币
Aster _数字货币市值
Dash _加密货币行情
Hashflow _数字货币市值
PancakeSwap _比特币
Hashflow _加密货币行情
RWUSD _比特币
Sui _币种排行
USD1 _数字货币市值
NFPrompt _加密货币行情
Gram _比特币
KORUB _币种排行
ZAMA _比特币行情
Dash _BTC行情
Artificial _加密货币行情
Near Protocol _加密货币行情
First Digital _数字货币市值
SKHYB _BTC行情
RWUSD _以太坊ETH价格
Zcash _币种排行
United Stables _数字货币市值
BNB _以太坊ETH价格
PancakeSwap _数字货币市值
Sei _比特币
Ethereum _比特币
NVDAB _比特币行情
Artificial _币种排行
Pump.fun _以太坊ETH价格
Initia _比特币行情
Cosmos _数字货币市值
United Stables _BTC行情
Sei _比特币
Gram _比特币
Sophon _以太坊ETH价格
United Stables _BTC行情
Hashflow _比特币
TRON _以太坊ETH价格
Initia _币种排行
Quant _数字货币市值