24H 最高$0.00487
24H 最低$0.00457
今日开盘$0.00459
24H 成交量$93.95万
流通市值$5,197.18万
24H 涨跌额(-$0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 449 |
AIGENSYNAIGENSYN
|
$0.01683 | $0.01725 | $0.01664 | $19.38万 | — | -1.92% |
| 56 |
PUMPPump.fun
|
$0.004195 | $0.004299 | $0.004089 | $473.29万 | $19.47亿 | -0.10% |
| 330 |
WIFdogwifhat
|
$0.1757 | $0.1807 | $0.1751 | $34.24万 | $1.78亿 | -0.96% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 422 |
ROSEOasis Network
|
$0.00607 | $0.00624 | $0.00602 | $23.12万 | $4,131.07万 | -1.94% |
| 626 |
MEMagic Eden
|
$0.05475 | $0.05646 | $0.05443 | $4.62万 | $743.92万 | -2.82% |
| 333 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 77 |
STXStacks
|
$0.3352 | $0.3395 | $0.319 | $252.37万 | $6.05亿 | 2.35% |
| 92 |
DASHDash
|
$48.71 | $49.48 | $47.30 | $212.52万 | $6.26亿 | 1.48% |
| 436 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 582 |
ACHAlchemy Pay
|
$0.00472 | $0.00481 | $0.00468 | $9.41万 | $2,337.55万 | -1.05% |
| 523 |
MVLLBMVLLB
|
$19.45 | $19.57 | $18.13 | $13.68万 | — | 7.28% |
| 583 |
1MBABYDOGEBaby Doge Coin
|
$0.0003207 | $0.0003238 | $0.0003155 | $9.35万 | $4,899.45万 | 0.25% |
| 302 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
| 65 |
BCHBitcoin Cash
|
$285.4 | $287.50 | $279.40 | $382.67万 | $56.90亿 | -0.52% |
| 603 |
SIGNSign
|
$0.01033 | $0.01068 | $0.01019 | $6.75万 | $1,235.93万 | -2.55% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $340.41万 | $34.80亿 | 0.67% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Hedera _比特币行情
Cardano _BTC行情
Plasma _以太坊ETH价格
Power Ledger _数字货币市值
BitTensor _比特币行情
Mitosis _数字货币市值
MSTRB _比特币行情
Cardano _数字货币市值
MSTRB _以太坊ETH价格
Gravity _比特币
Avalanche _加密货币行情
TQQQB _比特币行情
Prometeus _以太坊ETH价格
Origin _币种排行
Vanar Chain _币种排行
Near Protocol _以太坊ETH价格
Nillion _BTC行情
Mitosis _比特币行情
Gravity _以太坊ETH价格
Aave _币种排行
Reserve Rights _币种排行
Nillion _BTC行情
Mitosis _比特币
Ondo _比特币行情
Hashflow _加密货币行情
DODO _加密货币行情
MUB _加密货币行情
PancakeSwap _比特币行情
Ripple USD _币种排行
Lisk _以太坊ETH价格
Filecoin _以太坊ETH价格
Reserve Rights _比特币
Hashflow _以太坊ETH价格
Injective _比特币行情
Stellar _BTC行情
Avalanche _以太坊ETH价格
Aave _比特币
TRON _BTC行情
Quant _以太坊ETH价格
Hyperliquid _比特币行情