24H 最高$0.16
24H 最低$0.1542
今日开盘$0.1588
24H 成交量$20.28万
流通市值$1.57亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
AIGENSYNAIGENSYN
|
$0.01675 | $0.01725 | $0.01664 | $18.39万 | — | -1.70% |
| 56 |
PUMPPump.fun
|
$0.004153 | $0.004299 | $0.004089 | $379.41万 | $19.47亿 | -1.45% |
| 373 |
WIFdogwifhat
|
$0.1762 | $0.1807 | $0.1754 | $28.01万 | $1.78亿 | -0.17% |
| 197 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 439 |
ROSEOasis Network
|
$0.00605 | $0.00624 | $0.00602 | $20.34万 | $4,131.07万 | -1.79% |
| 616 |
MEMagic Eden
|
$0.05454 | $0.05662 | $0.05443 | $4.58万 | $743.92万 | -3.67% |
| 325 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 73 |
STXStacks
|
$0.3255 | $0.332 | $0.3181 | $251.14万 | $6.05亿 | 0.25% |
| 92 |
DASHDash
|
$48.22 | $49.48 | $47.30 | $194.87万 | $6.26亿 | 0.19% |
| 432 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 660 |
NOKBNOKB
|
$8.65 | $8.65 | $8.56 | $1.24万 | — | 1.05% |
| 571 |
ACHAlchemy Pay
|
$0.00471 | $0.00481 | $0.00468 | $9.02万 | $2,337.55万 | -1.26% |
| 600 |
MVLLBMVLLB
|
$18.84 | $18.84 | $18.06 | $5.89万 | — | 4.03% |
| 562 |
1MBABYDOGEBaby Doge Coin
|
$0.0003184 | $0.0003238 | $0.0003155 | $9.89万 | $4,899.45万 | -1.15% |
| 299 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 583 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0662 | $0.0637 | $7.69万 | $6,482.54万 | -3.63% |
| 58 |
BCHBitcoin Cash
|
$282.9 | $287.60 | $279.40 | $365.30万 | $56.90亿 | -1.19% |
| 581 |
SIGNSign
|
$0.01025 | $0.01068 | $0.01019 | $7.75万 | $1,235.93万 | -3.03% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.24 | $1.19 | $337.76万 | $34.80亿 | 0.08% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Avalanche _币种排行
BNB _数字货币市值
INTWB _以太坊ETH价格
Initia _币种排行
Dash _数字货币市值
Pump.fun _比特币
Holo _加密货币行情
Gram _币种排行
First Digital _币种排行
INTWB _比特币
Origin _比特币
BIO Protocol _加密货币行情
Morpho _BTC行情
Avalanche _比特币行情
Dash _以太坊ETH价格
Midnight _币种排行
EUR _比特币
XRP _加密货币行情
Hyperliquid _加密货币行情
CRCLB _数字货币市值
Plume _加密货币行情
MSTRB _BTC行情
Reserve Rights _比特币
Uniswap _加密货币行情
BitTensor _比特币
Holo _加密货币行情
Power Ledger _加密货币行情
PancakeSwap _币种排行
Nillion _BTC行情
Kite _加密货币行情
Cardano _比特币行情
USDC _比特币
MARSCOIN _数字货币市值
NVDAB _加密货币行情
TONToken _比特币
Solana _比特币行情
牛来 _比特币行情
CRCLB _比特币
Caldera _BTC行情
THORChain _以太坊ETH价格