24H 最高$29.85
24H 最低$29.44
今日开盘$29.58
24H 成交量$2.36万
流通市值—
24H 涨跌额($0.23)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AIGENSYNAIGENSYN
|
$0.01658 | $0.01725 | $0.01658 | $22.98万 | — | -3.44% |
| 56 |
PUMPPump.fun
|
$0.004119 | $0.004299 | $0.004089 | $493.80万 | $19.47亿 | -3.11% |
| 308 |
WIFdogwifhat
|
$0.175 | $0.1807 | $0.1748 | $38.04万 | $1.78亿 | -2.13% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 410 |
ROSEOasis Network
|
$0.00598 | $0.00624 | $0.00597 | $24.49万 | $4,131.07万 | -4.01% |
| 617 |
MEMagic Eden
|
$0.05418 | $0.05646 | $0.05392 | $5.90万 | $743.92万 | -3.70% |
| 340 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 82 |
STXStacks
|
$0.3287 | $0.3395 | $0.319 | $239.36万 | $6.05亿 | 0.64% |
| 86 |
DASHDash
|
$48.32 | $49.48 | $47.30 | $232.75万 | $6.26亿 | -0.04% |
| 439 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 637 |
NOKBNOKB
|
$8.73 | $8.74 | $8.56 | $4.11万 | — | 1.63% |
| 579 |
ACHAlchemy Pay
|
$0.0047 | $0.00481 | $0.00468 | $9.83万 | $2,337.55万 | -1.47% |
| 510 |
MVLLBMVLLB
|
$19.32 | $19.57 | $18.23 | $14.64万 | — | 5.23% |
| 544 |
1MBABYDOGEBaby Doge Coin
|
$0.0003176 | $0.0003238 | $0.0003155 | $12.34万 | $4,899.45万 | -1.15% |
| 307 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.50万 | $6,482.54万 | -1.99% |
| 72 |
BCHBitcoin Cash
|
$282.3 | $287.10 | $279.40 | $321.23万 | $56.90亿 | -1.54% |
| 612 |
SIGNSign
|
$0.01024 | $0.01057 | $0.01019 | $6.55万 | $1,235.93万 | -3.12% |
| 70 |
GRAMGram (prev. Toncoin)
|
$1.208 | $1.24 | $1.21 | $330.62万 | $34.80亿 | -1.07% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
SOXLB _比特币行情
Artificial _比特币行情
Dogecoin _币种排行
OFFICIAL TRUMP _加密货币行情
Chainlink _数字货币市值
Gitcoin _数字货币市值
Dogecoin _加密货币行情
Hedera _加密货币行情
Gravity _BTC行情
Plasma _比特币
Aerodrome _比特币
OFFICIAL TRUMP _数字货币市值
Plume _比特币行情
Gram _比特币
First Digital _币种排行
Quant _加密货币行情
Near Protocol _BTC行情
Plume _BTC行情
Near Protocol _比特币行情
Tether Gold _加密货币行情
Stacks _以太坊ETH价格
Zcash _以太坊ETH价格
INTCB _比特币
Nillion _比特币行情
Ripple USD _加密货币行情
Aave _币种排行
Zcash _以太坊ETH价格
Aster _比特币
COTI _比特币行情
Celestia _数字货币市值
Plasma _加密货币行情
Caldera _数字货币市值
OFFICIAL TRUMP _比特币行情
PancakeSwap _比特币
Starknet _BTC行情
TRON _BTC行情
Power Ledger _币种排行
EUR _比特币
Solana _以太坊ETH价格
Pump.fun _比特币行情