24H 最高$0.01057
24H 最低$0.01009
今日开盘$0.01045
24H 成交量$76.60万
流通市值$532.24万
24H 涨跌额(-$0.00)
历史最高$1.6521
最高日期2024-12-01
历史最低$0.0074
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 409 |
AIGENSYNAIGENSYN
|
$0.01616 | $0.01704 | $0.01611 | $27.56万 | — | -4.89% |
| 56 |
PUMPPump.fun
|
$0.004217 | $0.004262 | $0.004059 | $555.07万 | $19.47亿 | -0.54% |
| 264 |
WIFdogwifhat
|
$0.1729 | $0.1795 | $0.1718 | $49.86万 | $1.78亿 | -3.35% |
| 213 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 370 |
ROSEOasis Network
|
$0.00599 | $0.00616 | $0.00591 | $33.22万 | $4,131.07万 | -2.60% |
| 599 |
MEMagic Eden
|
$0.05261 | $0.05608 | $0.05249 | $10.13万 | $743.92万 | -6.19% |
| 362 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 110 |
STXStacks
|
$0.3282 | $0.3395 | $0.3151 | $184.91万 | $6.05亿 | 2.40% |
| 114 |
DASHDash
|
$47.75 | $48.88 | $47.30 | $167.24万 | $6.26亿 | -1.63% |
| 475 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 614 |
NOKBNOKB
|
$8.63 | $8.91 | $8.54 | $9.26万 | — | 0.47% |
| 603 |
ACHAlchemy Pay
|
$0.00466 | $0.00477 | $0.00462 | $9.99万 | $2,337.55万 | -2.31% |
| 170 |
MVLLBMVLLB
|
$16.64 | $19.89 | $15.56 | $89.04万 | — | -9.71% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003229 | $0.000315 | $15.73万 | $4,899.45万 | -0.90% |
| 325 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 602 |
RIFRSK Infrastructure Framework
|
$0.0633 | $0.0651 | $0.0629 | $10.01万 | $6,482.54万 | -2.77% |
| 74 |
BCHBitcoin Cash
|
$277.1 | $286.80 | $275.30 | $374.51万 | $56.90亿 | -2.33% |
| 595 |
SIGNSign
|
$0.01018 | $0.01037 | $0.01007 | $10.39万 | $1,235.93万 | -1.64% |
| 86 |
GRAMGram (prev. Toncoin)
|
$1.2 | $1.23 | $1.19 | $276.60万 | $34.80亿 | -1.72% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Gitcoin _数字货币市值
Quant _加密货币行情
Ethereum _数字货币市值
Pudgy Penguins _加密货币行情
Pump.fun _加密货币行情
Aster _比特币行情
CRCLB _比特币
CRCLB _比特币行情
Aptos _数字货币市值
LITEB _比特币
Bitcoin _数字货币市值
Gitcoin _BTC行情
Internet _比特币
BNB _数字货币市值
Aptos _币种排行
TSLAB _比特币行情
CRCLB _数字货币市值
Aerodrome _数字货币市值
Internet _加密货币行情
PAX Gold _以太坊ETH价格
Cardano _BTC行情
MUB _币种排行
Sui _比特币行情
Official _数字货币市值
牛来 _比特币行情
OFFICIAL TRUMP _BTC行情
XRP _数字货币市值
LayerZero _币种排行
MUB _币种排行
Chainlink _以太坊ETH价格
Aster _以太坊ETH价格
RWUSD _比特币
Pudgy Penguins _比特币行情
PAX Gold _BTC行情
Ethena _BTC行情
Zcash _BTC行情
Arbitrum _币种排行
BNB _币种排行
Arbitrum _币种排行
SNDKB _比特币