24H 最高$0.0000725
24H 最低$0.00006619
今日开盘$0.00006839
24H 成交量$47.15万
流通市值$6,667.13万
24H 涨跌额(-$0.00)
历史最高$0.00297
最高日期2021-04-01
历史最低$0.00001612
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
AIGENSYNAIGENSYN
|
$0.01669 | $0.01725 | $0.01664 | $23.45万 | — | -2.85% |
| 56 |
PUMPPump.fun
|
$0.0042 | $0.004299 | $0.004089 | $474.51万 | $19.47亿 | 0.10% |
| 330 |
WIFdogwifhat
|
$0.1758 | $0.1807 | $0.1751 | $34.29万 | $1.78亿 | -1.07% |
| 203 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 422 |
ROSEOasis Network
|
$0.00608 | $0.00624 | $0.00602 | $23.14万 | $4,131.07万 | -1.78% |
| 626 |
MEMagic Eden
|
$0.05476 | $0.05646 | $0.05443 | $4.77万 | $743.92万 | -2.91% |
| 332 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 78 |
STXStacks
|
$0.3353 | $0.3395 | $0.319 | $249.66万 | $6.05亿 | 2.44% |
| 92 |
DASHDash
|
$48.6 | $49.48 | $47.30 | $213.37万 | $6.26亿 | 1.19% |
| 437 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 633 |
NOKBNOKB
|
$8.72 | $8.73 | $8.56 | $3.95万 | — | 1.28% |
| 583 |
ACHAlchemy Pay
|
$0.00473 | $0.00481 | $0.00468 | $9.40万 | $2,337.55万 | -0.84% |
| 523 |
MVLLBMVLLB
|
$19.5 | $19.57 | $18.15 | $13.71万 | — | 7.44% |
| 582 |
1MBABYDOGEBaby Doge Coin
|
$0.0003208 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | 0.16% |
| 304 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 590 |
RIFRSK Infrastructure Framework
|
$0.0641 | $0.0656 | $0.0636 | $8.31万 | $6,482.54万 | -1.99% |
| 65 |
BCHBitcoin Cash
|
$285.7 | $287.50 | $279.40 | $381.75万 | $56.90亿 | -0.52% |
| 604 |
SIGNSign
|
$0.0103 | $0.01068 | $0.01019 | $6.76万 | $1,235.93万 | -2.92% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.24 | $1.20 | $340.13万 | $34.80亿 | 0.75% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Chainlink _币种排行
QQQB _币种排行
Filecoin _币种排行
SuperVerse _加密货币行情
BEAMX _加密货币行情
PAX Gold _比特币
Celo _比特币行情
EUR _币种排行
QQQB _比特币行情
BitTensor _以太坊ETH价格
EUR _币种排行
Internet _币种排行
Hyperliquid _比特币
THORChain _比特币
Internet _比特币行情
Hashflow _数字货币市值
Litecoin _以太坊ETH价格
Kite _加密货币行情
Morpho _BTC行情
Bitcoin _数字货币市值
BIO Protocol _币种排行
COTI _BTC行情
Hedera _比特币行情
Uniswap _币种排行
Aave _币种排行
INTCB _比特币行情
Injective _BTC行情
Prometeus _数字货币市值
USD1 _BTC行情
Stacks _BTC行情
First Digital _BTC行情
Litecoin _币种排行
Kite _币种排行
Gravity _币种排行
GOOGLB _数字货币市值
Starknet _以太坊ETH价格
RWUSD _加密货币行情
Tether Gold _比特币行情
BEAMX _比特币行情
Aster _加密货币行情