24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
AIGENSYNAIGENSYN
|
$0.01632 | $0.01716 | $0.01628 | $26.30万 | — | -4.90% |
| 57 |
PUMPPump.fun
|
$0.004083 | $0.004296 | $0.004063 | $472.52万 | $19.47亿 | -4.36% |
| 274 |
WIFdogwifhat
|
$0.1735 | $0.1807 | $0.1729 | $46.62万 | $1.78亿 | -3.13% |
| 207 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 383 |
ROSEOasis Network
|
$0.00596 | $0.0062 | $0.00591 | $28.93万 | $4,131.07万 | -3.40% |
| 594 |
MEMagic Eden
|
$0.05305 | $0.05646 | $0.05299 | $8.86万 | $743.92万 | -5.42% |
| 343 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 100 |
STXStacks
|
$0.3188 | $0.3395 | $0.3157 | $215.45万 | $6.05亿 | -1.06% |
| 103 |
DASHDash
|
$47.92 | $49.48 | $47.30 | $189.34万 | $6.26亿 | -2.62% |
| 452 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 633 |
NOKBNOKB
|
$8.74 | $8.76 | $8.56 | $5.26万 | — | 1.63% |
| 585 |
ACHAlchemy Pay
|
$0.00465 | $0.00481 | $0.00463 | $9.67万 | $2,337.55万 | -2.72% |
| 495 |
MVLLBMVLLB
|
$18.83 | $19.57 | $18.23 | $17.19万 | — | 2.12% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.000315 | $14.91万 | $4,899.45万 | -0.93% |
| 311 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 588 |
RIFRSK Infrastructure Framework
|
$0.063 | $0.0655 | $0.0629 | $9.50万 | $6,482.54万 | -3.52% |
| 68 |
BCHBitcoin Cash
|
$277.2 | $286.80 | $275.80 | $350.93万 | $56.90亿 | -2.15% |
| 603 |
SIGNSign
|
$0.01017 | $0.01044 | $0.01007 | $8.46万 | $1,235.93万 | -2.49% |
| 82 |
GRAMGram (prev. Toncoin)
|
$1.198 | $1.24 | $1.19 | $275.24万 | $34.80亿 | -2.28% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Sui _比特币
EUR _比特币行情
INTCB _数字货币市值
Solv Protocol _比特币行情
First Digital _币种排行
TQQQB _比特币行情
Gravity _比特币行情
SKHYB _币种排行
Celestia _比特币行情
THORChain _数字货币市值
Solana _比特币行情
First Digital _比特币行情
RedStone _比特币行情
Origin _币种排行
Artificial _以太坊ETH价格
NFPrompt _比特币行情
Aster _加密货币行情
BIO Protocol _比特币行情
Bubblemaps _以太坊ETH价格
SNDKB _以太坊ETH价格
USD1 _比特币
Filecoin _币种排行
Ethereum _加密货币行情
PAX Gold _以太坊ETH价格
Arbitrum _币种排行
XRP _币种排行
Hashflow _以太坊ETH价格
NVDAB _币种排行
Celo _比特币行情
Ethena USDe _BTC行情
Stacks _数字货币市值
RedStone _数字货币市值
Polkadot _比特币行情
Huma Finance _比特币
Avalanche _比特币
Origin _比特币
MUB _比特币行情
MegaETH _比特币
Chainlink _币种排行
RWUSD _比特币