24H 最高$0.00639
24H 最低$0.00617
今日开盘$0.00636
24H 成交量$9.87万
流通市值$720.96万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
AIGENSYNAIGENSYN
|
$0.01458 | $0.01495 | $0.01451 | $7.27万 | — | -2.41% |
| 18 |
PUMPPump.fun
|
$0.003663 | $0.003875 | $0.003568 | $1,199.09万 | $16.67亿 | -5.42% |
| 225 |
WIFdogwifhat
|
$0.1598 | $0.1628 | $0.159 | $51.98万 | $1.60亿 | -0.50% |
| 179 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $621.72万 | -0.78% |
| 418 |
ROSEOasis Network
|
$0.00553 | $0.00576 | $0.00551 | $18.56万 | $3,780.93万 | -3.99% |
| 535 |
MEMagic Eden
|
$0.04486 | $0.04667 | $0.04463 | $10.41万 | $606.98万 | -3.88% |
| 299 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,782.14万 | -11.18% |
| 107 |
STXStacks
|
$0.336 | $0.3484 | $0.3208 | $119.57万 | $6.37亿 | -2.86% |
| 78 |
DASH达世币
|
$47.08 | $47.84 | $45.72 | $185.41万 | $6.04亿 | 0.41% |
| 390 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 682 |
NOKBNOKB
|
$7.7 | $7.71 | $7.65 | $3,732.73 | — | 0.52% |
| 588 |
ACHAlchemy Pay
|
$0.00433 | $0.00442 | $0.00432 | $6.17万 | $2,147.73万 | -1.81% |
| 632 |
MVLLBMVLLB
|
$8.83 | $8.86 | $8.67 | $2.50万 | — | 0.80% |
| 410 |
1MBABYDOGEBaby Doge Coin
|
$0.000301 | $0.0003076 | $0.0003 | $18.77万 | $4,604.70万 | -2.05% |
| 277 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 579 |
RIFRSK Infrastructure Framework
|
$0.0581 | $0.0602 | $0.0579 | $6.77万 | $5,859.30万 | -3.33% |
| 34 |
BCH比特现金
|
$244.7 | $264.00 | $243.80 | $600.76万 | $49.77亿 | -5.16% |
| 47 |
SIGNSign
|
$0.00906 | $0.01111 | $0.0083 | $419.84万 | $1,137.15万 | -0.98% |
| 38 |
GRAMGram (prev. Toncoin)
|
$1.067 | $1.11 | $1.05 | $535.63万 | $30.17亿 | -3.09% |
| 136 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
狗币 _比特币
Aerodrome _比特币行情
BFUSD _加密货币行情
RWUSD _以太坊ETH价格
Chainlink _BTC行情
Avalanche _BTC行情
Polygon _比特币行情
CyberConnect _数字货币市值
瑞波币 _比特币行情
瑞波币 _加密货币行情
BitTensor _比特币行情
Ether.fi _以太坊ETH价格
波场 _比特币行情
Hedera _币种排行
Ether.fi _币种排行
Celo _加密货币行情
Pudgy Penguins _BTC行情
RWUSD _以太坊ETH价格
PAX Gold _BTC行情
CyberConnect _加密货币行情
Artificial _加密货币行情
Thena _数字货币市值
EUR _比特币
Mitosis _比特币
Aave _数字货币市值
Filecoin _以太坊ETH价格
Secret _比特币
Ripple USD _比特币行情
Internet _比特币行情
牛来 _比特币
Ripple USD _比特币
Act I : The _以太坊ETH价格
USDC _加密货币行情
Huma Finance _币种排行
JUST _币种排行
波场 _比特币
Injective _币种排行
COCOS _比特币行情
Starknet _比特币
Aptos _币种排行