24H 最高$1.93
24H 最低$1.79
今日开盘$1.827
24H 成交量$571.29万
流通市值$2.09亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
AIGENSYNAIGENSYN
|
$0.01674 | $0.01725 | $0.01668 | $16.93万 | — | -2.33% |
| 57 |
PUMPPump.fun
|
$0.00412 | $0.004299 | $0.004089 | $367.88万 | $19.47亿 | -1.95% |
| 379 |
WIFdogwifhat
|
$0.176 | $0.1807 | $0.1754 | $26.94万 | $1.78亿 | 0.06% |
| 202 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $645.89万 | -0.78% |
| 438 |
ROSEOasis Network
|
$0.00604 | $0.00624 | $0.00602 | $20.15万 | $4,131.07万 | -1.63% |
| 614 |
MEMagic Eden
|
$0.05483 | $0.05676 | $0.05471 | $4.45万 | $743.92万 | -2.85% |
| 327 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,778.29万 | -11.18% |
| 70 |
STXStacks
|
$0.3244 | $0.332 | $0.3181 | $262.11万 | $6.05亿 | 0.15% |
| 90 |
DASHDash
|
$47.86 | $49.48 | $47.30 | $192.29万 | $6.26亿 | -0.23% |
| 426 |
NBTNBT
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | — | -4.55% |
| 662 |
NOKBNOKB
|
$8.57 | $8.62 | $8.56 | $1.10万 | — | 0.12% |
| 539 |
ACHAlchemy Pay
|
$0.00469 | $0.00481 | $0.00468 | $11.15万 | $2,337.55万 | -1.88% |
| 605 |
MVLLBMVLLB
|
$18.33 | $18.53 | $18.04 | $5.03万 | — | 1.05% |
| 572 |
1MBABYDOGEBaby Doge Coin
|
$0.0003171 | $0.0003238 | $0.0003155 | $8.31万 | $4,899.45万 | -1.86% |
| 300 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 585 |
RIFRSK Infrastructure Framework
|
$0.0638 | $0.0663 | $0.0638 | $6.98万 | $6,482.54万 | -3.48% |
| 56 |
BCHBitcoin Cash
|
$283.2 | $287.60 | $279.40 | $377.57万 | $56.90亿 | -0.74% |
| 575 |
SIGNSign
|
$0.01021 | $0.01068 | $0.01019 | $8.17万 | $1,235.93万 | -3.50% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.24 | $1.19 | $328.09万 | $34.80亿 | 0.66% |
| 159 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
相关站点
共 40 个
Power Ledger _BTC行情
Aptos _以太坊ETH价格
EUR _加密货币行情
INTCB _比特币行情
Cardano _比特币行情
Plume _数字货币市值
USD1 _以太坊ETH价格
Nillion _以太坊ETH价格
Caldera _比特币行情
Bitcoin _BTC行情
EUR _以太坊ETH价格
MSTRB _加密货币行情
Celestia _比特币
Artificial _比特币
CoW Protocol _数字货币市值
CRCLB _BTC行情
PancakeSwap _数字货币市值
NVDAB _加密货币行情
Ondo _加密货币行情
TRON _比特币
Celestia _BTC行情
CoW Protocol _加密货币行情
Cardano _币种排行
Power Ledger _BTC行情
Solana _币种排行
Worldcoin _以太坊ETH价格
Zcash _以太坊ETH价格
Tether Gold _BTC行情
Uniswap _以太坊ETH价格
Caldera _数字货币市值
Sui _以太坊ETH价格
Aerodrome _BTC行情
Ondo _加密货币行情
Gravity _BTC行情
DODO _比特币行情
BEAMX _比特币行情
INTWB _币种排行
Aave _加密货币行情
EUR _比特币
Sophon _加密货币行情